Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-14 09:15:02
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.66亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
COOKIECookie
|
$0.00888 | $0.00913 | $0.00812 | $15.44万 | $137.78万 | 1.72% |
| 141 |
HAEDALHaedal Protocol
|
$0.02117 | $0.0257 | $0.02086 | $148.38万 | $427.21万 | -16.59% |
| 590 |
RPLRocket Pool
|
$1.304 | $1.36 | $1.30 | $7.66万 | $2,831.25万 | -3.55% |
| 235 |
AXTIBAXTIB
|
$40.71 | $45.91 | $38.95 | $62.05万 | — | -9.99% |
| 305 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.57万 | $2,700.39万 | -0.42% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 80 |
PENDLEPendle
|
$1.532 | $1.56 | $1.45 | $405.33万 | $2.54亿 | 1.32% |
| 50 |
HBARHedera Hashgraph
|
$0.0611 | $0.0646 | $0.06064 | $967.17万 | $27.90亿 | -4.01% |
| 441 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.42万 | $805.99万 | -0.43% |
| 205 |
IOTA埃欧塔
|
$0.0346 | $0.0371 | $0.0332 | $81.64万 | $1.53亿 | -0.86% |
| 177 |
RERE
|
$0.2489 | $0.2723 | $0.2467 | $104.42万 | $4,062.05万 | -7.51% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 628 |
MDBBMDBB
|
$332.71 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 423 |
DELLBDELLB
|
$339.89 | $382.01 | $330.96 | $23.14万 | — | -10.67% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 253 |
FORMFour
|
$0.1991 | $0.2046 | $0.1901 | $51.32万 | $7,637.15万 | 0.40% |
| 368 |
CELOCelo
|
$0.06569 | $0.06771 | $0.06266 | $29.99万 | $4,036.43万 | -0.39% |
| 627 |
JPMBJPMB
|
$343.97 | $346.15 | $343.12 | $1.23万 | — | 0.17% |
| 300 |
FLOWFlow
|
$0.02001 | $0.02038 | $0.01898 | $41.15万 | $3,361.58万 | 0.25% |